Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.80In the Money | $12.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.80In the Money | $10.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.80In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $7.10In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 908In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
AGIIn the Money | $6.10In the Money | $6.30In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 409In the Money | AGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
AGIIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $0.28In the Money | 32In the Money | 3,545In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | |
AGIIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $0.35In the Money | 3In the Money | 2,280In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
AGIIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.07In the Money | 37In the Money | 1,958In the Money | AGIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
AGIIn the Money | $2.15In the Money | $2.25In the Money | $2.14In the Money | $0.41In the Money | 42In the Money | 7,383In the Money | AGINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 380Near the Money | |
AGIIn the Money | $1.30In the Money | $1.40In the Money | $1.26In the Money | $0.28In the Money | 51In the Money | 1,922In the Money | AGINear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.09Near the Money | 18Near the Money | 850Near the Money | |
AGIUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.27Underlying issue's last price | 312Underlying issue's last price | 4,317Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AGIUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-0.29Underlying issue's last price | 18Underlying issue's last price | 594Underlying issue's last price |
AGINear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.14Near the Money | 8Near the Money | 1,259Near the Money | AGIIn the Money | $1.10In the Money | $1.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
AGINear the Money | $0.05Near the Money | $0.20Near the Money | $0.07Near the Money | $0.01Near the Money | 1Near the Money | 313Near the Money | AGIIn the Money | $1.90In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AGINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 12Near the Money | 1,415Near the Money | AGIIn the Money | $2.85In the Money | $2.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 200Out of the Money | AGIIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AGIIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AGIIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |