Stocks Options

LAST PRICE
17.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.7800/ 3
Ask / Lots
17.0100/ 2
Open / Previous Close
0.0000 / 17.1000
Day Range
---
52 Week Range
Low 10.7800
High 17.2900
Volume
1,508
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.715

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$9.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AGIIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	908In the Money	Filter Table By Strike Price of$10.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
AGIIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$11.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
AGIIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3,545In the Money	Filter Table By Strike Price of$12.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
AGIIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2,236In the Money	Filter Table By Strike Price of$13.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
AGIIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1,957In the Money	Filter Table By Strike Price of$14.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
AGIIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	7,408In the Money	Filter Table By Strike Price of$15.00	AGINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	379Near the Money
AGIIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	1,925In the Money	Filter Table By Strike Price of$16.00	AGINear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	851Near the Money
AGIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,148Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	AGIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	592Underlying issue's last price
AGINear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1,234Near the Money	Filter Table By Strike Price of$18.00	AGIIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	352In the Money
AGINear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	314Near the Money	Filter Table By Strike Price of$19.00	AGIIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	25In the Money
AGINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,425Near the Money	Filter Table By Strike Price of$20.00	AGIIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	706In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$21.00	AGIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	19In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$22.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$25.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alamos Gold Inc
NYSE:AGIUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)