Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $14.80In the Money | $17.20In the Money | $16.03In the Money | $1.68In the Money | 1In the Money | 1In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.40In the Money | $11.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AGIIn the Money | $5.90In the Money | $9.80In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AGIIn the Money | $6.10In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
AGIIn the Money | $5.10In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AGIIn the Money | $4.40In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 595In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
AGIIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
AGIIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.11In the Money | 2In the Money | 280In the Money | AGINear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,775Near the Money | |
AGIIn the Money | $0.25In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 336In the Money | AGINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 1,631Near the Money | |
AGIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $0.14Underlying issue's last price | 73Underlying issue's last price | 1,474Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AGIUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 144Underlying issue's last price | 2,158Underlying issue's last price |
AGINear the Money | $0.60Near the Money | $0.65Near the Money | $0.66Near the Money | $0.04Near the Money | 239Near the Money | 1,300Near the Money | AGIIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
AGINear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.06Near the Money | 227Near the Money | 4,172Near the Money | AGIIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $-0.15In the Money | 44In the Money | 1,013In the Money | |
AGINear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.03Near the Money | 1Near the Money | 972Near the Money | AGIIn the Money | $2.15In the Money | $3.20In the Money | $2.23In the Money | $-0.80In the Money | 1In the Money | 581In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | AGIIn the Money | $3.00In the Money | $3.20In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | AGIIn the Money | $3.80In the Money | $4.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AGIIn the Money | $3.90In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | AGIIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AGIIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |