Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $13.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.00In the Money | $13.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.30In the Money | $11.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.30In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $6.50In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 908In the Money | AGIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
AGIIn the Money | $5.50In the Money | $7.50In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 409In the Money | AGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
AGIIn the Money | $3.20In the Money | $6.30In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 3,545In the Money | AGIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | |
AGIIn the Money | $1.75In the Money | $5.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2,280In the Money | AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
AGIIn the Money | $2.55In the Money | $2.95In the Money | $2.88In the Money | $0.38In the Money | 4In the Money | 1,960In the Money | AGINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | |
AGIIn the Money | $1.60In the Money | $1.85In the Money | $1.73In the Money | $0.08In the Money | 28In the Money | 7,383In the Money | AGINear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.06Near the Money | 10Near the Money | 370Near the Money | |
AGIUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.13Underlying issue's last price | 17Underlying issue's last price | 1,935Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 90Underlying issue's last price | 831Underlying issue's last price |
AGINear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.03Near the Money | 119Near the Money | 4,227Near the Money | AGIIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $-0.05In the Money | 69In the Money | 527In the Money | |
AGINear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 63Near the Money | 1,247Near the Money | AGIIn the Money | $0.55In the Money | $2.60In the Money | $1.45In the Money | $0.21In the Money | 10In the Money | 342In the Money | |
AGINear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | AGIIn the Money | $0.55In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | AGIIn the Money | $2.20In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AGIIn the Money | $2.70In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AGIIn the Money | $3.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AGIIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $12.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |