• LAST PRICE
    20.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-3.7214%)
  • Bid / Lots
    20.1000/ 10
  • Ask / Lots
    20.4000/ 25
  • Open / Previous Close
    20.6200 / 20.9600
  • Day Range
    Low 20.0400
    High 20.7200
  • 52 Week Range
    Low 11.2400
    High 21.4500
  • Volume
    2,228,035
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGIIn the Money
$7.90In the Money
$10.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
2In the Money
AGIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$6.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$4.60In the Money
$8.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
AGIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$3.60In the Money
$7.30In the Money
$5.88In the Money
$0.00In the Money
---In the Money
4In the Money
AGIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$4.20In the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
AGIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AGIIn the Money
$3.20In the Money
$3.40In the Money
$3.89In the Money
$0.00In the Money
---In the Money
13In the Money
AGIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1Out of the Money
249Out of the Money
AGIIn the Money
$2.25In the Money
$2.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
74In the Money
AGINear the Money
---Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
284Near the Money
AGIIn the Money
$1.45In the Money
$1.55In the Money
$1.55In the Money
$-0.27In the Money
4In the Money
424In the Money
AGINear the Money
$0.20Near the Money
$0.30Near the Money
$0.21Near the Money
$0.01Near the Money
29Near the Money
973Near the Money
AGIUnderlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$-0.31Underlying issue's last price
43Underlying issue's last price
2,483Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
AGIUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.59Underlying issue's last price
$0.22Underlying issue's last price
158Underlying issue's last price
905Underlying issue's last price
AGINear the Money
$0.40Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.30Near the Money
239Near the Money
2,955Near the Money
AGIIn the Money
$1.10In the Money
$1.25In the Money
$1.12In the Money
$0.30In the Money
77In the Money
750In the Money
AGINear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.15Near the Money
292Near the Money
960Near the Money
AGIIn the Money
$1.90In the Money
$2.00In the Money
$1.30In the Money
$0.00In the Money
---In the Money
277In the Money
AGINear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
7Near the Money
180Near the Money
AGIIn the Money
$2.80In the Money
$2.90In the Money
$2.09In the Money
$0.00In the Money
---In the Money
84In the Money
AGIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
AGIIn the Money
$3.20In the Money
$3.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
8In the Money
AGIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AGIIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$6.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$7.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money