Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $7.90In the Money | $10.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.60In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.60In the Money | $7.30In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.20In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AGIIn the Money | $3.20In the Money | $3.40In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 249Out of the Money | |
AGIIn the Money | $2.25In the Money | $2.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | AGINear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | |
AGIIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $-0.27In the Money | 4In the Money | 424In the Money | AGINear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.01Near the Money | 29Near the Money | 973Near the Money | |
AGIUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.31Underlying issue's last price | 43Underlying issue's last price | 2,483Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AGIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.22Underlying issue's last price | 158Underlying issue's last price | 905Underlying issue's last price |
AGINear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.30Near the Money | 239Near the Money | 2,955Near the Money | AGIIn the Money | $1.10In the Money | $1.25In the Money | $1.12In the Money | $0.30In the Money | 77In the Money | 750In the Money | |
AGINear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 292Near the Money | 960Near the Money | AGIIn the Money | $1.90In the Money | $2.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
AGINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 7Near the Money | 180Near the Money | AGIIn the Money | $2.80In the Money | $2.90In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AGIIn the Money | $3.20In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AGIIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |