Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $13.10In the Money | $13.30In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.10In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.10In the Money | $9.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.10In the Money | $7.30In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $6.10In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 785In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
AGIIn the Money | $5.10In the Money | $5.30In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 409In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
AGIIn the Money | $4.10In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3,545In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
AGIIn the Money | $3.10In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2,231In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
AGIIn the Money | $2.15In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1,942In the Money | AGINear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | |
AGIIn the Money | $1.20In the Money | $1.35In the Money | $1.31In the Money | $-0.66In the Money | 7In the Money | 7,358In the Money | AGINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | |
AGIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.43Underlying issue's last price | 25Underlying issue's last price | 1,932Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 998Underlying issue's last price |
AGINear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.24Near the Money | 2Near the Money | 4,200Near the Money | AGIIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.45In the Money | 1In the Money | 675In the Money | |
AGINear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 994Near the Money | AGIIn the Money | $1.80In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
AGINear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 387Near the Money | AGIIn the Money | $2.75In the Money | $2.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | AGIIn the Money | $3.70In the Money | $3.90In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AGIIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AGIIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AGIIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |