Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $13.50In the Money | $17.60In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.50In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AGIIn the Money | $5.50In the Money | $9.60In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $5.40In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
AGIIn the Money | $4.30In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AGIIn the Money | $4.00In the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 595In the Money | AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
AGIIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
AGIIn the Money | $2.40In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 281In the Money | AGINear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,775Near the Money | |
AGIIn the Money | $0.60In the Money | $2.55In the Money | $1.68In the Money | $0.26In the Money | 16In the Money | 336In the Money | AGINear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,641Near the Money | |
AGIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 1,481Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AGIUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 2,146Underlying issue's last price |
AGINear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.01Near the Money | 59Near the Money | 1,509Near the Money | AGIIn the Money | $0.80In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1,013In the Money | |
AGINear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 12Near the Money | 4,318Near the Money | AGIIn the Money | $1.60In the Money | $1.75In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1,042In the Money | |
AGINear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.01Near the Money | 10Near the Money | 983Near the Money | AGIIn the Money | $2.50In the Money | $2.70In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | AGIIn the Money | $3.50In the Money | $3.70In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 3,003Out of the Money | AGIIn the Money | $2.90In the Money | $4.70In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AGIIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | AGIIn the Money | $6.30In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AGIIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |