Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $15.50In the Money | $19.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $16.30In the Money | $17.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $12.80In the Money | $16.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $13.30In the Money | $15.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.00In the Money | $14.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGIIn the Money | $9.60In the Money | $13.60In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AGIIn the Money | $8.60In the Money | $12.60In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
AGIIn the Money | $9.30In the Money | $10.80In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
AGIIn the Money | $7.00In the Money | $10.60In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | |
AGIIn the Money | $5.90In the Money | $9.60In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 434In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
AGIIn the Money | $4.70In the Money | $8.30In the Money | $6.66In the Money | $0.16In the Money | 9In the Money | 509In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
AGIIn the Money | $5.70In the Money | $7.70In the Money | $5.50In the Money | $0.39In the Money | 5In the Money | 4,304In the Money | AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,018Out of the Money | |
AGIIn the Money | $4.60In the Money | $4.90In the Money | $4.63In the Money | $0.33In the Money | 23In the Money | 463In the Money | AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
AGIIn the Money | $3.70In the Money | $4.00In the Money | $3.55In the Money | $0.43In the Money | 11In the Money | 1,143In the Money | AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
AGIIn the Money | $1.75In the Money | $4.60In the Money | $2.64In the Money | $0.49In the Money | 36In the Money | 1,514In the Money | AGINear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,157Near the Money | |
AGIIn the Money | $0.75In the Money | $2.35In the Money | $1.80In the Money | $0.53In the Money | 576In the Money | 3,606In the Money | AGINear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.02Near the Money | 284Near the Money | 1,153Near the Money | |
AGIUnderlying issue's last price | $0.40Underlying issue's last price | $2.65Underlying issue's last price | $0.80Underlying issue's last price | $0.45Underlying issue's last price | 534Underlying issue's last price | 1,329Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AGIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 153Underlying issue's last price | 465Underlying issue's last price |
AGINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 21Near the Money | 1,401Near the Money | AGIIn the Money | ---In the Money | $0.55In the Money | $0.46In the Money | $-0.04In the Money | 15In the Money | 174In the Money | |
AGINear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | AGIIn the Money | $0.65In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGINear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | AGIIn the Money | $1.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $2.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AGIIn the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |