Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.10In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.30In the Money | $5.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.30In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $2.80In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | AGINear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AGIIn the Money | $1.30In the Money | $2.00In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 3,236In the Money | AGINear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
AGIUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 11Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,474Underlying issue's last price |
AGINear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.03Near the Money | 3Near the Money | 258Near the Money | AGIIn the Money | $0.60In the Money | $0.65In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
AGINear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.04Near the Money | 4Near the Money | 1,324Near the Money | AGIIn the Money | $1.25In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
AGINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 3Near the Money | 547Near the Money | AGIIn the Money | $2.15In the Money | $2.30In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AGIIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AGIIn the Money | $3.80In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGIIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | AGIIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AGIIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | AGIIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |