Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.90In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.30In the Money | $9.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.40In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGIIn the Money | $6.50In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $4.30In the Money | $7.70In the Money | $5.70In the Money | $0.20In the Money | 3In the Money | 8In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
AGIIn the Money | $4.60In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
AGIIn the Money | $2.40In the Money | $5.60In the Money | $3.70In the Money | $-0.56In the Money | 5In the Money | 136In the Money | AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
AGIIn the Money | $1.70In the Money | $4.60In the Money | $2.70In the Money | $-0.80In the Money | 5In the Money | 97In the Money | AGINear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 32Near the Money | 397Near the Money | |
AGIIn the Money | $1.80In the Money | $2.05In the Money | $1.80In the Money | $-0.37In the Money | 2In the Money | 563In the Money | AGINear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 5Near the Money | 827Near the Money | |
AGIUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.32Underlying issue's last price | 63Underlying issue's last price | 2,539Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AGIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 216Underlying issue's last price | 560Underlying issue's last price |
AGINear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.14Near the Money | 190Near the Money | 853Near the Money | AGIIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.20In the Money | 54In the Money | 626In the Money | |
AGINear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.09Near the Money | 26Near the Money | 2,056Near the Money | AGIIn the Money | $1.45In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AGINear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 5Near the Money | 420Near the Money | AGIIn the Money | $0.75In the Money | $2.45In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 31Out of the Money | AGIIn the Money | $2.15In the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AGIIn the Money | $4.10In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AGIIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AGIIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | AGIIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AGIIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |