Stocks Options

LAST PRICE
17.5400
TODAY'S CHANGE (%)
Trending Down-0.2000 (-1.1274%)

Bid / Lots
17.3700/ 2
Ask / Lots
17.5300/ 1
Open / Previous Close
17.7400 / 17.7400
Day Range
Low 17.4250
High 17.9400
52 Week Range
Low 11.2400
High 21.4500
Volume
2,127,758
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol
AGIIn the Money	$8.10In the Money	$9.80In the Money	$8.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.00	no put option is available at this price
AGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	no put option is available at this price
AGIIn the Money	$6.50In the Money	$8.20In the Money	$6.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$14.00	no put option is available at this price
AGIIn the Money	$6.00In the Money	$6.40In the Money	$5.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.00	no put option is available at this price
AGIIn the Money	$4.10In the Money	$5.50In the Money	$4.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	no put option is available at this price
AGIUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$-0.22Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	no put option is available at this price
AGINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	no put option is available at this price
AGINear the Money	---Near the Money	$0.35Near the Money	$0.40Near the Money	$0.35Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	no put option is available at this price
AGINear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	no put option is available at this price
AGIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	no put option is available at this price
AGIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	no put option is available at this price
AGIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	no put option is available at this price
AGIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	no put option is available at this price
AGIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
AGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	no put option is available at this price
AGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	no put option is available at this price
AGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	no put option is available at this price

Alamos Gold Inc
NYSE:AGIUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)