Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $13.20In the Money | $15.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.20In the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AGIIn the Money | $5.20In the Money | $7.80In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AGIIn the Money | $4.50In the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
AGIIn the Money | $4.30In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AGIIn the Money | $3.50In the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 595In the Money | AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
AGIIn the Money | $2.60In the Money | $2.70In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | AGINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 51Near the Money | 691Near the Money | |
AGIIn the Money | $1.70In the Money | $2.45In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 280In the Money | AGINear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 7Near the Money | 1,765Near the Money | |
AGIUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AGIUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | 11Underlying issue's last price | 1,561Underlying issue's last price |
AGINear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.11Near the Money | 26Near the Money | 1,491Near the Money | AGIIn the Money | $0.90In the Money | $1.00In the Money | $1.02In the Money | $0.22In the Money | 21In the Money | 2,136In the Money | |
AGINear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.04Near the Money | 31Near the Money | 471Near the Money | AGIIn the Money | $1.60In the Money | $1.75In the Money | $1.66In the Money | $0.21In the Money | 3In the Money | 1,018In the Money | |
AGINear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 22Near the Money | 4,066Near the Money | AGIIn the Money | $2.50In the Money | $2.60In the Money | $2.65In the Money | $0.36In the Money | 18In the Money | 1,000In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 875Out of the Money | AGIIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 589In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | AGIIn the Money | $4.40In the Money | $4.70In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3,002Out of the Money | AGIIn the Money | $5.40In the Money | $6.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | AGIIn the Money | $5.90In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | AGIIn the Money | $7.10In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AGIIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |