Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $6.80In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.40In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.20In the Money | $6.00In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $2.25In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AGIIn the Money | $2.20In the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGINear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
AGIIn the Money | $1.25In the Money | $1.60In the Money | $1.22In the Money | $-0.58In the Money | 17In the Money | 217In the Money | AGINear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.03Near the Money | 40Near the Money | 284Near the Money | |
AGIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $-0.38Underlying issue's last price | 61Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AGIUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.19Underlying issue's last price | 187Underlying issue's last price | 1,070Underlying issue's last price |
AGINear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.24Near the Money | 44Near the Money | 3,804Near the Money | AGIIn the Money | $0.70In the Money | $1.00In the Money | $0.92In the Money | $0.35In the Money | 104In the Money | 1,087In the Money | |
AGINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 435Near the Money | 3,516Near the Money | AGIIn the Money | $1.60In the Money | $1.85In the Money | $1.68In the Money | $0.08In the Money | 3In the Money | 734In the Money | |
AGINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 1,149Near the Money | AGIIn the Money | $2.55In the Money | $2.80In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 177Out of the Money | AGIIn the Money | $3.50In the Money | $3.80In the Money | $3.58In the Money | $1.49In the Money | 1In the Money | 1In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AGIIn the Money | $4.50In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AGIIn the Money | $5.50In the Money | $5.80In the Money | $5.83In the Money | $5.83In the Money | 8In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |