Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $24.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $22.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGIOIn the Money | $20.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AGIOIn the Money | $18.00In the Money | $20.60In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
AGIOIn the Money | $15.40In the Money | $17.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 326In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AGIOIn the Money | $13.00In the Money | $15.90In the Money | $14.00In the Money | $7.56In the Money | 50In the Money | 305In the Money | AGIOOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | |
AGIOIn the Money | $8.20In the Money | $10.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 355In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
AGIOUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $5.16Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 1,807Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AGIOUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,685Underlying issue's last price |
AGIONear the Money | $1.25Near the Money | $2.10Near the Money | $1.85Near the Money | $0.07Near the Money | 91Near the Money | 64Near the Money | AGIOIn the Money | $2.75In the Money | $3.50In the Money | $3.10In the Money | $-0.57In the Money | 17In the Money | 10In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIOIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AGIOIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |