Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $30.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $27.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGIOIn the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AGIOIn the Money | $23.40In the Money | $26.50In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
AGIOIn the Money | $20.90In the Money | $23.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 326In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AGIOIn the Money | $18.40In the Money | $21.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 355In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
AGIOIn the Money | $13.50In the Money | $16.40In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 354In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | |
AGIOIn the Money | $8.80In the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1,810In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,946Out of the Money | |
AGIOUnderlying issue's last price | $3.60Underlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $-2.58Underlying issue's last price | 2Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AGIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 558Underlying issue's last price |
AGIONear the Money | $0.55Near the Money | $1.60Near the Money | $1.88Near the Money | $-1.68Near the Money | 11Near the Money | 345Near the Money | AGIOIn the Money | $1.20In the Money | $2.95In the Money | $1.10In the Money | $0.43In the Money | 3In the Money | 17In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 15Out of the Money | 669Out of the Money | AGIOIn the Money | $5.30In the Money | $7.60In the Money | $5.85In the Money | $1.67In the Money | 2In the Money | 49In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AGIOIn the Money | $10.30In the Money | $13.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AGIOIn the Money | $14.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIOIn the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIOIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |