Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $32.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $30.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGIOIn the Money | $27.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AGIOIn the Money | $25.30In the Money | $28.50In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGIOOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
AGIOIn the Money | $24.30In the Money | $26.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 326In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AGIOIn the Money | $21.70In the Money | $23.00In the Money | $20.57In the Money | $0.87In the Money | 1In the Money | 357In the Money | AGIOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
AGIOIn the Money | $16.80In the Money | $19.30In the Money | $16.10In the Money | $11.60In the Money | 1In the Money | 355In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,540Out of the Money | |
AGIOIn the Money | $12.00In the Money | $12.90In the Money | $10.50In the Money | $1.90In the Money | 2In the Money | 1,806In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 10Out of the Money | 4,952Out of the Money | |
AGIOIn the Money | $7.00In the Money | $8.50In the Money | $7.50In the Money | $2.70In the Money | 23In the Money | 208In the Money | AGIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $-0.14Out of the Money | 21Out of the Money | 577Out of the Money | |
AGIOUnderlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $2.20Underlying issue's last price | 104Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | AGIOUnderlying issue's last price | $1.00Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $-0.98Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
AGIONear the Money | $1.00Near the Money | $1.50Near the Money | $1.50Near the Money | $1.10Near the Money | 141Near the Money | 66Near the Money | AGIOIn the Money | $2.85In the Money | $4.40In the Money | $4.70In the Money | $-1.80In the Money | 2In the Money | 12In the Money | |
AGIOOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIOIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIOIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIOIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |