Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $29.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $27.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGIOIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AGIOIn the Money | $23.20In the Money | $25.90In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGIOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
AGIOIn the Money | $20.70In the Money | $23.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 326In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AGIOIn the Money | $18.20In the Money | $20.70In the Money | $19.70In the Money | $6.60In the Money | 2In the Money | 355In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.65Out of the Money | 10Out of the Money | 1,346Out of the Money | |
AGIOIn the Money | $13.40In the Money | $15.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 355In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 1,015Out of the Money | 1,592Out of the Money | |
AGIOIn the Money | $8.70In the Money | $9.50In the Money | $8.60In the Money | $3.90In the Money | 7In the Money | 1,807In the Money | AGIOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-1.90Out of the Money | 3,533Out of the Money | 3,308Out of the Money | |
AGIOUnderlying issue's last price | $4.30Underlying issue's last price | $5.30Underlying issue's last price | $4.80Underlying issue's last price | $2.85Underlying issue's last price | 34Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AGIOUnderlying issue's last price | $0.35Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-4.25Underlying issue's last price | 593Underlying issue's last price | 56Underlying issue's last price |
AGIONear the Money | $1.30Near the Money | $2.50Near the Money | $1.30Near the Money | $0.32Near the Money | 431Near the Money | 21Near the Money | AGIOIn the Money | $2.00In the Money | $3.20In the Money | $2.50In the Money | $2.50In the Money | 3In the Money | ---In the Money | |
AGIOOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 65Out of the Money | 4Out of the Money | AGIOIn the Money | $6.20In the Money | $7.30In the Money | $6.50In the Money | $6.50In the Money | 12In the Money | ---In the Money |