• LAST PRICE
    44.1100
  • TODAY'S CHANGE (%)
    Trending Down-2.6600 (-5.6874%)
  • Bid / Lots
    43.8900/ 1
  • Ask / Lots
    44.5000/ 1
  • Open / Previous Close
    45.4200 / 46.7700
  • Day Range
    Low 44.0000
    High 45.8800
  • 52 Week Range
    Low 19.7950
    High 49.0550
  • Volume
    804,770
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGIOIn the Money
$25.70In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$23.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$20.90In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$17.60In the Money
$21.50In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AGIOIn the Money
$13.60In the Money
$17.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
AGIOIn the Money
$8.90In the Money
$12.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
AGIOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
AGIOUnderlying issue's last price
$4.90Underlying issue's last price
$5.80Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
340Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
AGIOUnderlying issue's last price
$0.50Underlying issue's last price
$1.80Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
AGIONear the Money
$1.75Near the Money
$2.85Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
383Near the Money
AGIOIn the Money
$2.55In the Money
$3.30In the Money
$1.86In the Money
$0.00In the Money
---In the Money
8In the Money
AGIOOut of the Money
$0.15Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$-1.10Out of the Money
5Out of the Money
457Out of the Money
AGIOIn the Money
$6.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$10.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$14.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$20.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.43Out of the Money
$0.43Out of the Money
3Out of the Money
---Out of the Money
AGIOIn the Money
$24.20In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money