Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $25.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIOIn the Money | $23.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AGIOIn the Money | $21.00In the Money | $24.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 278In the Money | AGIOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AGIOIn the Money | $18.60In the Money | $21.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 277In the Money | AGIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
AGIOIn the Money | $13.90In the Money | $16.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | AGIOOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AGIOIn the Money | $9.40In the Money | $11.00In the Money | $11.51In the Money | $-2.79In the Money | 2In the Money | 308In the Money | AGIOOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOUnderlying issue's last price | $5.80Underlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $-1.60Underlying issue's last price | 2Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AGIOUnderlying issue's last price | $1.30Underlying issue's last price | $3.30Underlying issue's last price | $2.10Underlying issue's last price | $-0.50Underlying issue's last price | 15Underlying issue's last price | 13Underlying issue's last price |
AGIONear the Money | $2.70Near the Money | $4.40Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | AGIOIn the Money | $3.30In the Money | $4.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AGIOOut of the Money | $0.95Out of the Money | $3.40Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AGIOIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AGIOIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIOIn the Money | $15.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGIOIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIOIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |