• LAST PRICE
    44.1100
  • TODAY'S CHANGE (%)
    Trending Down-2.6600 (-5.6874%)
  • Bid / Lots
    43.8900/ 1
  • Ask / Lots
    44.5000/ 1
  • Open / Previous Close
    45.4200 / 46.7700
  • Day Range
    Low 44.0000
    High 45.8800
  • 52 Week Range
    Low 19.7950
    High 49.0550
  • Volume
    804,770
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGIOIn the Money
$29.90In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$27.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$25.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGIOIn the Money
$23.40In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
AGIOIn the Money
$21.00In the Money
$24.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
278In the Money
AGIOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
AGIOIn the Money
$18.60In the Money
$21.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
277In the Money
AGIOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
AGIOIn the Money
$13.90In the Money
$16.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
115In the Money
AGIOOut of the Money
$0.15Out of the Money
$2.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
AGIOIn the Money
$9.40In the Money
$11.00In the Money
$11.51In the Money
$-2.79In the Money
2In the Money
308In the Money
AGIOOut of the Money
$0.15Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOUnderlying issue's last price
$5.80Underlying issue's last price
$7.50Underlying issue's last price
$7.90Underlying issue's last price
$-1.60Underlying issue's last price
2Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
AGIOUnderlying issue's last price
$1.30Underlying issue's last price
$3.30Underlying issue's last price
$2.10Underlying issue's last price
$-0.50Underlying issue's last price
15Underlying issue's last price
13Underlying issue's last price
AGIONear the Money
$2.70Near the Money
$4.40Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
AGIOIn the Money
$3.30In the Money
$4.20In the Money
$2.32In the Money
$0.00In the Money
---In the Money
4In the Money
AGIOOut of the Money
$0.95Out of the Money
$3.40Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AGIOIn the Money
$6.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.15Out of the Money
$1.85Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AGIOIn the Money
$10.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$15.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGIOIn the Money
$19.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$24.20In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money