Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIOIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AGIOIn the Money | $13.50In the Money | $15.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 278In the Money | AGIOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
AGIOIn the Money | $11.20In the Money | $13.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 277In the Money | AGIOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
AGIOIn the Money | $7.70In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | AGIOOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AGIOUnderlying issue's last price | $4.50Underlying issue's last price | $5.80Underlying issue's last price | $5.79Underlying issue's last price | $2.99Underlying issue's last price | 4Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AGIOUnderlying issue's last price | $2.50Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AGIOOut of the Money | $2.25Out of the Money | $3.30Out of the Money | $3.08Out of the Money | $-0.22Out of the Money | 2Out of the Money | 6Out of the Money | AGIOIn the Money | $5.40In the Money | $6.60In the Money | $6.10In the Money | $6.10In the Money | 10In the Money | ---In the Money | |
AGIOOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $1.61Out of the Money | $0.31Out of the Money | 2Out of the Money | 7Out of the Money | AGIOIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AGIOIn the Money | $13.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIOIn the Money | $17.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |