Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $22.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $17.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AGIOIn the Money | $14.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIOIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $7.10In the Money | $7.90In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGIOOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIOUnderlying issue's last price | $3.90Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $0.75Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AGIOUnderlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $2.10Underlying issue's last price | $-0.25Underlying issue's last price | 1,000Underlying issue's last price | 1,006Underlying issue's last price |
AGIOOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $-0.25Out of the Money | 90Out of the Money | 108Out of the Money | AGIOIn the Money | $5.20In the Money | $5.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AGIOOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | AGIOIn the Money | $8.90In the Money | $9.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AGIOOut of the Money | ---Out of the Money | $1.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AGIOIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AGIOIn the Money | $17.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIOIn the Money | $21.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIOIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |