Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AGIOIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AGIOIn the Money | $17.70In the Money | $21.50In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGIOOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AGIOIn the Money | $14.90In the Money | $19.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGIOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AGIOIn the Money | $12.70In the Money | $16.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGIOOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIOIn the Money | $9.60In the Money | $12.80In the Money | $10.30In the Money | $5.40In the Money | 1In the Money | 9In the Money | AGIOOut of the Money | $1.05Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 1Out of the Money | 327Out of the Money | |
AGIOUnderlying issue's last price | $6.50Underlying issue's last price | $9.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AGIOUnderlying issue's last price | $1.85Underlying issue's last price | $3.80Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 548Underlying issue's last price |
AGIONear the Money | $3.80Near the Money | $5.40Near the Money | $3.10Near the Money | $-0.10Near the Money | 4Near the Money | 27Near the Money | AGIOIn the Money | $3.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $1.80Out of the Money | $3.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AGIOIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.55Out of the Money | $2.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AGIOIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |