• LAST PRICE
    44.1100
  • TODAY'S CHANGE (%)
    Trending Down-2.6600 (-5.6874%)
  • Bid / Lots
    43.8900/ 1
  • Ask / Lots
    44.5000/ 1
  • Open / Previous Close
    45.4200 / 46.7700
  • Day Range
    Low 44.0000
    High 45.8800
  • 52 Week Range
    Low 19.7950
    High 49.0550
  • Volume
    804,770
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGIOIn the Money
$26.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$24.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$22.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$20.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$0.50Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$14.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$2.55Out of the Money
$7.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOUnderlying issue's last price
$11.60Underlying issue's last price
$16.30Underlying issue's last price
$16.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
AGIOUnderlying issue's last price
$4.60Underlying issue's last price
$8.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
AGIONear the Money
$9.10Near the Money
$13.80Near the Money
$12.23Near the Money
$1.53Near the Money
1Near the Money
---Near the Money
AGIOIn the Money
$7.10In the Money
$11.50In the Money
$9.48In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$7.30Out of the Money
$11.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$10.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$5.60Out of the Money
$10.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$13.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$4.50Out of the Money
$9.30Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AGIOIn the Money
$17.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$3.00Out of the Money
$8.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$21.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOOut of the Money
$2.50Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIOIn the Money
$25.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money