Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $34.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $31.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGIOIn the Money | $29.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AGIOIn the Money | $26.90In the Money | $30.50In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
AGIOIn the Money | $25.70In the Money | $28.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 326In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AGIOIn the Money | $23.20In the Money | $24.30In the Money | $22.91In the Money | $2.34In the Money | 1In the Money | 356In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
AGIOIn the Money | $18.30In the Money | $20.20In the Money | $18.66In the Money | $2.56In the Money | 4In the Money | 356In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 10Out of the Money | 1,540Out of the Money | |
AGIOIn the Money | $13.30In the Money | $14.30In the Money | $13.60In the Money | $3.10In the Money | 4In the Money | 1,808In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,946Out of the Money | |
AGIOIn the Money | $8.50In the Money | $10.10In the Money | $9.04In the Money | $1.54In the Money | 7In the Money | 207In the Money | AGIOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
AGIOUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $1.20Underlying issue's last price | 32Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | AGIOUnderlying issue's last price | $0.55Underlying issue's last price | $1.15Underlying issue's last price | $0.75Underlying issue's last price | $-0.77Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price |
AGIONear the Money | $1.40Near the Money | $2.00Near the Money | $1.65Near the Money | $0.15Near the Money | 301Near the Money | 166Near the Money | AGIOIn the Money | $2.55In the Money | $3.40In the Money | $2.90In the Money | $-1.80In the Money | 52In the Money | 14In the Money | |
AGIOOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 15Out of the Money | ---Out of the Money | AGIOIn the Money | $6.00In the Money | $8.30In the Money | $6.90In the Money | $6.90In the Money | 3In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 9Out of the Money | ---Out of the Money | AGIOIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIOIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIOIn the Money | $19.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |