Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $41.40In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AGIOIn the Money | $38.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $36.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AGIOIn the Money | $34.00In the Money | $38.50In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AGIOIn the Money | $31.20In the Money | $36.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGIOOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AGIOIn the Money | $28.70In the Money | $33.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIOIn the Money | $24.50In the Money | $28.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 304In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
AGIOIn the Money | $19.70In the Money | $23.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 316In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
AGIOIn the Money | $14.50In the Money | $18.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | AGIOOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,780Out of the Money | |
AGIOIn the Money | $10.10In the Money | $13.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 307In the Money | AGIOOut of the Money | ---Out of the Money | $1.30Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AGIOIn the Money | $6.50In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 372In the Money | AGIOOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
AGIOUnderlying issue's last price | $3.10Underlying issue's last price | $4.90Underlying issue's last price | $3.20Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AGIOUnderlying issue's last price | $2.10Underlying issue's last price | $4.70Underlying issue's last price | $2.45Underlying issue's last price | $-0.55Underlying issue's last price | 5Underlying issue's last price | 54Underlying issue's last price |
AGIOOut of the Money | $0.45Out of the Money | $2.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AGIOIn the Money | $3.40In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AGIOOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AGIOIn the Money | $8.20In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGIOOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AGIOIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIOIn the Money | $17.00In the Money | $20.50In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |