Stocks Options

LAST PRICE
60.4600
TODAY'S CHANGE (%)
Trending Up1.4000 (2.3705%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
60.4200 / 59.0600
Day Range
Low 59.2900
High 62.5800
52 Week Range
Low 20.4000
High 62.5800
Volume
1,159,281
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	AGIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AGIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AGIOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AGIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AGIOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AGIOIn the Money	---In the Money	---In the Money	$31.36In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$30.00	AGIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIOIn the Money	---In the Money	---In the Money	$10.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	AGIOOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AGIOIn the Money	---In the Money	---In the Money	$21.14In the Money	$0.00In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$40.00	AGIOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money
AGIOIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1,075In the Money	Filter Table By Strike Price of$45.00	AGIOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
AGIOIn the Money	---In the Money	---In the Money	$10.32In the Money	$1.12In the Money	200In the Money	787In the Money	Filter Table By Strike Price of$50.00	AGIOOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AGIOIn the Money	---In the Money	---In the Money	$5.70In the Money	$1.25In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$55.00	AGIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.20Underlying issue's last price	50Underlying issue's last price	355Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	AGIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AGIOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$65.00	AGIOIn the Money	---In the Money	---In the Money	$4.40In the Money	$-2.10In the Money	1In the Money	3In the Money
AGIOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$70.00	AGIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Agios Pharmaceuticals Inc
NASDAQ:AGIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)