• LAST PRICE
    6.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-3.6232%)
  • Bid / Lots
    6.4800/ 4
  • Ask / Lots
    6.7400/ 10
  • Open / Previous Close
    6.8500 / 6.9000
  • Day Range
    Low 6.5150
    High 6.9350
  • 52 Week Range
    Low 4.4100
    High 21.5200
  • Volume
    3,649,354
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$3.80In the Money
$5.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLUnderlying issue's last price
$0.85Underlying issue's last price
$2.55Underlying issue's last price
$1.61Underlying issue's last price
$-0.40Underlying issue's last price
4Underlying issue's last price
501Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
237Underlying issue's last price
AGLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
214Near the Money
AGLIn the Money
$0.80In the Money
$1.70In the Money
$0.92In the Money
$0.00In the Money
---In the Money
100In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$3.20In the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$5.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money