• LAST PRICE
    20.5500
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (1.6320%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    25.0000/ 48
  • Open / Previous Close
    20.1000 / 20.2200
  • Day Range
    Low 20.1000
    High 20.8900
  • 52 Week Range
    Low 14.3600
    High 28.3600
  • Volume
    1,614,117
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$14.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$12.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
1Out of the Money
64Out of the Money
AGLIn the Money
$10.10In the Money
$10.90In the Money
$6.67In the Money
$0.00In the Money
---In the Money
13In the Money
AGLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
38Out of the Money
566Out of the Money
AGLIn the Money
$8.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
AGLIn the Money
$5.70In the Money
$6.30In the Money
$4.13In the Money
$0.00In the Money
---In the Money
9In the Money
AGLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
AGLIn the Money
$3.60In the Money
$4.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
61In the Money
AGLOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
AGLUnderlying issue's last price
$2.15Underlying issue's last price
$2.50Underlying issue's last price
$2.55Underlying issue's last price
$0.55Underlying issue's last price
5Underlying issue's last price
606Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
AGLUnderlying issue's last price
$1.40Underlying issue's last price
$1.80Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
362Underlying issue's last price
AGLNear the Money
$1.10Near the Money
$1.35Near the Money
$1.30Near the Money
$0.05Near the Money
4Near the Money
486Near the Money
AGLIn the Money
$2.85In the Money
$3.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
11In the Money
AGLOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
AGLIn the Money
$4.60In the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
---In the Money
422In the Money
AGLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,492Out of the Money
AGLIn the Money
$9.20In the Money
$9.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,482Out of the Money
AGLIn the Money
$13.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money