• LAST PRICE
    18.3900
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.4901%)
  • Bid / Lots
    18.3100/ 5
  • Ask / Lots
    19.7000/ 1
  • Open / Previous Close
    18.0600 / 18.1200
  • Day Range
    Low 17.5700
    High 18.4800
  • 52 Week Range
    Low 15.0000
    High 29.4400
  • Volume
    2,906,937
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$13.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$12.10In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$9.20In the Money
$12.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$6.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AGLIn the Money
$5.50In the Money
$7.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.74Out of the Money
$0.71Out of the Money
5Out of the Money
17Out of the Money
AGLIn the Money
$2.40In the Money
$4.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
11In the Money
AGLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
7Out of the Money
36Out of the Money
AGLUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$0.27Underlying issue's last price
484Underlying issue's last price
488Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
AGLUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.42Underlying issue's last price
$-0.08Underlying issue's last price
206Underlying issue's last price
1,021Underlying issue's last price
AGLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.15Near the Money
52Near the Money
1,355Near the Money
AGLIn the Money
$1.70In the Money
$2.05In the Money
$1.80In the Money
$-0.20In the Money
76In the Money
441In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,270Out of the Money
AGLIn the Money
$2.70In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
AGLIn the Money
$5.10In the Money
$8.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
AGLIn the Money
$10.10In the Money
$13.70In the Money
$12.83In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4,211Out of the Money
AGLIn the Money
$15.10In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
AGLIn the Money
$19.60In the Money
$23.90In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money