• LAST PRICE
    22.1600
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (4.1843%)
  • Bid / Lots
    22.1500/ 8
  • Ask / Lots
    22.1600/ 6
  • Open / Previous Close
    21.5700 / 21.2700
  • Day Range
    Low 21.3040
    High 22.2400
  • 52 Week Range
    Low 14.8200
    High 28.3600
  • Volume
    1,346,769
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$18.00In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$15.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGLIn the Money
$13.30In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$12.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
AGLIn the Money
$9.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$1.64Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AGLIn the Money
$8.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.70Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
AGLIn the Money
$6.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$1.15Out of the Money
$2.35Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
858Out of the Money
AGLUnderlying issue's last price
$5.10Underlying issue's last price
$6.80Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
AGLUnderlying issue's last price
$1.90Underlying issue's last price
$2.90Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,200Underlying issue's last price
AGLNear the Money
$3.60Near the Money
$5.10Near the Money
$4.90Near the Money
$0.00Near the Money
---Near the Money
1,250Near the Money
AGLIn the Money
$2.85In the Money
$4.00In the Money
$6.56In the Money
$0.00In the Money
---In the Money
125In the Money
AGLNear the Money
$2.30Near the Money
$3.80Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
AGLIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$1.65Out of the Money
$1.70Out of the Money
$1.82Out of the Money
$0.02Out of the Money
100Out of the Money
3,208Out of the Money
AGLIn the Money
$8.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
AGLIn the Money
$12.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money