• LAST PRICE
    6.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (2.2838%)
  • Bid / Lots
    6.1500/ 20
  • Ask / Lots
    6.3200/ 1
  • Open / Previous Close
    6.0900 / 6.1300
  • Day Range
    Low 6.0600
    High 6.4900
  • 52 Week Range
    Low 5.6300
    High 29.4400
  • Volume
    4,436,542
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$3.60In the Money
$4.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$2.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.31Underlying issue's last price
$0.07Underlying issue's last price
25Underlying issue's last price
470Underlying issue's last price
AGLNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.40Near the Money
19Near the Money
121Near the Money
AGLIn the Money
$1.55In the Money
$1.70In the Money
$1.68In the Money
$0.10In the Money
10In the Money
11,815In the Money
AGLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
AGLIn the Money
$2.60In the Money
$4.90In the Money
$3.23In the Money
$0.00In the Money
---In the Money
665In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
AGLIn the Money
$5.50In the Money
$7.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
216In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
AGLIn the Money
$7.50In the Money
$10.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
AGLIn the Money
$10.50In the Money
$12.50In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1,013In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AGLIn the Money
$12.80In the Money
$15.00In the Money
$13.20In the Money
$0.00In the Money
---In the Money
124In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,706Out of the Money
AGLIn the Money
$15.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,918Out of the Money
AGLIn the Money
$18.60In the Money
$19.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AGLIn the Money
$22.50In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$27.50In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money