Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLUnderlying issue's last price | $2.30Underlying issue's last price | $3.80Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AGLUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AGLNear the Money | $0.30Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.26Near the Money | 4Near the Money | 1,996Near the Money | AGLIn the Money | $0.35In the Money | $0.50In the Money | $0.45In the Money | $0.20In the Money | 1,080In the Money | 1,659In the Money | |
AGLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | AGLIn the Money | $2.35In the Money | $4.00In the Money | $2.60In the Money | $0.33In the Money | 5In the Money | 101In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGLIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |