• LAST PRICE
    2.5500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (3.6585%)
  • Bid / Lots
    2.5500/ 10
  • Ask / Lots
    2.6000/ 4
  • Open / Previous Close
    2.4500 / 2.4600
  • Day Range
    Low 2.4200
    High 2.6800
  • 52 Week Range
    Low 2.3550
    High 18.3700
  • Volume
    4,616,143
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$1.20In the Money
$1.65In the Money
$1.53In the Money
$0.07In the Money
1In the Money
1In the Money
AGLNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$0.20Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.10Underlying issue's last price
21Underlying issue's last price
632Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
AGLUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
AGLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
453Near the Money
AGLIn the Money
$0.50In the Money
$0.95In the Money
$0.50In the Money
$-0.20In the Money
75In the Money
275In the Money
AGLNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
734Near the Money
AGLIn the Money
$1.00In the Money
$1.85In the Money
$1.30In the Money
$0.00In the Money
---In the Money
64In the Money
AGLNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
191Near the Money
AGLIn the Money
$2.00In the Money
$2.85In the Money
$2.30In the Money
$0.00In the Money
---In the Money
20In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money