• LAST PRICE
    5.0100
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (11.8304%)
  • Bid / Lots
    5.0000/ 3
  • Ask / Lots
    5.0400/ 12
  • Open / Previous Close
    4.4900 / 4.4800
  • Day Range
    Low 4.4100
    High 5.0500
  • 52 Week Range
    Low 4.4100
    High 28.9900
  • Volume
    6,790,076
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$2.40In the Money
$3.80In the Money
$2.15In the Money
$0.00In the Money
---In the Money
20In the Money
AGLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
AGLUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.25Underlying issue's last price
107Underlying issue's last price
1,191Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.77Underlying issue's last price
$-0.23Underlying issue's last price
80Underlying issue's last price
1,865Underlying issue's last price
AGLNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$0.15Near the Money
101Near the Money
1,893Near the Money
AGLIn the Money
$2.55In the Money
$2.80In the Money
$3.10In the Money
$0.15In the Money
1In the Money
709In the Money
AGLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
20Out of the Money
1,560Out of the Money
AGLIn the Money
$4.20In the Money
$6.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
74In the Money
AGLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
AGLIn the Money
$6.70In the Money
$7.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
708Out of the Money
AGLIn the Money
$9.70In the Money
$10.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
AGLIn the Money
$11.80In the Money
$12.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1,464In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AGLIn the Money
$14.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,199Out of the Money
AGLIn the Money
$16.70In the Money
$17.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
AGLIn the Money
$19.20In the Money
$20.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AGLIn the Money
$24.20In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$29.80In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money