Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGLUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AGLUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 130Underlying issue's last price |
AGLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 50Near the Money | 888Near the Money | AGLIn the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | $0.02In the Money | 100In the Money | 1,334In the Money | |
AGLNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,672Near the Money | AGLIn the Money | $1.20In the Money | $1.30In the Money | $1.05In the Money | $-0.05In the Money | 2In the Money | 1,319In the Money | |
AGLNear the Money | ---Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | AGLIn the Money | $2.20In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
AGLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AGLIn the Money | $3.70In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
AGLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | AGLIn the Money | $5.50In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | AGLIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |