Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AGLUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.89Underlying issue's last price | $0.24Underlying issue's last price | 4Underlying issue's last price | 1,737Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AGLUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,624Underlying issue's last price |
AGLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2,788Near the Money | AGLIn the Money | $1.75In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,153In the Money | |
AGLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | AGLIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AGLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | AGLIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |