• LAST PRICE
    5.0100
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (11.8304%)
  • Bid / Lots
    5.0000/ 3
  • Ask / Lots
    5.0400/ 12
  • Open / Previous Close
    4.4900 / 4.4800
  • Day Range
    Low 4.4100
    High 5.0500
  • 52 Week Range
    Low 4.4100
    High 28.9900
  • Volume
    6,790,076
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$2.55In the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
AGLUnderlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
$0.25Underlying issue's last price
47Underlying issue's last price
1,081Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$0.05Underlying issue's last price
4Underlying issue's last price
622Underlying issue's last price
AGLNear the Money
$0.40Near the Money
$0.55Near the Money
$0.45Near the Money
$0.15Near the Money
78Near the Money
1,630Near the Money
AGLIn the Money
$2.65In the Money
$3.10In the Money
$2.85In the Money
$0.00In the Money
---In the Money
76In the Money
AGLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,189Out of the Money
AGLIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
AGLIn the Money
$7.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money