Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $2.95In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
AGLUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 1,648Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AGLUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 215Underlying issue's last price | 1,433Underlying issue's last price |
AGLNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 117Near the Money | 2,162Near the Money | AGLIn the Money | $2.30In the Money | $2.35In the Money | $2.30In the Money | $-0.20In the Money | 145In the Money | 740In the Money | |
AGLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,205Out of the Money | AGLIn the Money | $3.40In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | AGLIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |