Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $2.25In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
AGLUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 1,701Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AGLUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,542Underlying issue's last price |
AGLNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 30Near the Money | 2,364Near the Money | AGLIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | 15In the Money | 961In the Money | |
AGLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | AGLIn the Money | $4.60In the Money | $5.30In the Money | $4.50In the Money | $-0.20In the Money | 24In the Money | 25In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | AGLIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |