• LAST PRICE
    3.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (1.5823%)
  • Bid / Lots
    3.1500/ 34
  • Ask / Lots
    3.2000/ 49
  • Open / Previous Close
    3.2400 / 3.1600
  • Day Range
    Low 3.1200
    High 3.2500
  • 52 Week Range
    Low 3.0400
    High 20.3700
  • Volume
    3,904,590
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$1.80In the Money
$2.65In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
AGLNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AGLUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$0.02Underlying issue's last price
5Underlying issue's last price
1,097Underlying issue's last price
AGLNear the Money
$0.20Near the Money
$0.30Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
839Near the Money
AGLIn the Money
$0.65In the Money
$1.35In the Money
$0.90In the Money
$0.00In the Money
---In the Money
2,174In the Money
AGLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.01Near the Money
3Near the Money
5,872Near the Money
AGLIn the Money
$1.80In the Money
$2.00In the Money
$1.93In the Money
$-0.10In the Money
1In the Money
3,014In the Money
AGLNear the Money
---Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,372Near the Money
AGLIn the Money
$2.75In the Money
$3.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
925In the Money
AGLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,484Out of the Money
AGLIn the Money
$4.20In the Money
$4.40In the Money
$3.46In the Money
$0.00In the Money
---In the Money
1,846In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
AGLIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,257Out of the Money
AGLIn the Money
$6.70In the Money
$6.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
59In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,686Out of the Money
AGLIn the Money
$9.20In the Money
$9.40In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,071Out of the Money
AGLIn the Money
$11.70In the Money
$11.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,558Out of the Money
AGLIn the Money
$14.20In the Money
$14.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,403Out of the Money
AGLIn the Money
$15.90In the Money
$16.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,090Out of the Money
AGLIn the Money
$19.20In the Money
$19.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
AGLIn the Money
$21.70In the Money
$21.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
AGLIn the Money
$26.60In the Money
$27.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AGLIn the Money
$31.60In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
AGLIn the Money
$36.60In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money