Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $3.90In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AGLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
AGLUnderlying issue's last price | $1.70Underlying issue's last price | $3.30Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 937Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AGLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,106Underlying issue's last price |
AGLNear the Money | $1.05Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 2,789Near the Money | AGLIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | 25In the Money | 8,516In the Money | |
AGLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,966Out of the Money | AGLIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $-0.10In the Money | 45In the Money | 1,356In the Money | |
AGLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | AGLIn the Money | $5.90In the Money | $6.30In the Money | $6.00In the Money | $0.20In the Money | 9In the Money | 329In the Money | |
AGLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,069Out of the Money | AGLIn the Money | $7.30In the Money | $9.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,204Out of the Money | AGLIn the Money | $9.70In the Money | $12.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | AGLIn the Money | $12.30In the Money | $14.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | AGLIn the Money | $14.70In the Money | $17.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | AGLIn the Money | $17.20In the Money | $19.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AGLIn the Money | $22.20In the Money | $23.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AGLIn the Money | $27.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | AGLIn the Money | $32.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |