• LAST PRICE
    2.5500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (3.6585%)
  • Bid / Lots
    2.5500/ 10
  • Ask / Lots
    2.6000/ 4
  • Open / Previous Close
    2.4500 / 2.4600
  • Day Range
    Low 2.4200
    High 2.6800
  • 52 Week Range
    Low 2.3550
    High 18.3700
  • Volume
    4,616,143
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$1.55In the Money
$1.75In the Money
$1.50In the Money
$0.00In the Money
---In the Money
6In the Money
AGLNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,294Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AGLUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,092Underlying issue's last price
AGLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.04Near the Money
16Near the Money
1,225Near the Money
AGLIn the Money
$1.35In the Money
$1.80In the Money
$1.50In the Money
$0.18In the Money
50In the Money
2,549In the Money
AGLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.01Near the Money
15Near the Money
4,462Near the Money
AGLIn the Money
$2.35In the Money
$2.65In the Money
$2.60In the Money
$0.00In the Money
---In the Money
2,168In the Money
AGLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
1,695Out of the Money
AGLIn the Money
$3.30In the Money
$3.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
366In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,931Out of the Money
AGLIn the Money
$4.80In the Money
$5.40In the Money
$5.05In the Money
$-0.05In the Money
1In the Money
1,329In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
AGLIn the Money
$6.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,257Out of the Money
AGLIn the Money
$7.30In the Money
$7.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
59In the Money
AGLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,181Out of the Money
AGLIn the Money
$9.80In the Money
$10.00In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,045Out of the Money
AGLIn the Money
$12.30In the Money
$12.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,558Out of the Money
AGLIn the Money
$14.80In the Money
$15.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,370Out of the Money
AGLIn the Money
$17.30In the Money
$17.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,090Out of the Money
AGLIn the Money
$19.80In the Money
$20.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
AGLIn the Money
$22.30In the Money
$22.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
AGLIn the Money
$27.30In the Money
$27.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AGLIn the Money
$32.30In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
AGLIn the Money
$37.30In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money