Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $4.20In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AGLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
AGLUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AGLUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 1,106Underlying issue's last price |
AGLNear the Money | $1.30Near the Money | $1.40Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 2,633Near the Money | AGLIn the Money | $1.75In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8,425In the Money | |
AGLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 15Out of the Money | 2,563Out of the Money | AGLIn the Money | $3.50In the Money | $3.70In the Money | $3.64In the Money | $-0.16In the Money | 2In the Money | 1,196In the Money | |
AGLOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,372Out of the Money | AGLIn the Money | $5.70In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
AGLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | AGLIn the Money | $8.00In the Money | $8.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | AGLIn the Money | $10.50In the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | AGLIn the Money | $13.00In the Money | $14.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | AGLIn the Money | $14.40In the Money | $17.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | AGLIn the Money | $16.90In the Money | $19.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AGLIn the Money | $21.90In the Money | $24.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AGLIn the Money | $27.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | AGLIn the Money | $33.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |