• LAST PRICE
    6.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (2.2838%)
  • Bid / Lots
    6.1500/ 20
  • Ask / Lots
    6.3200/ 1
  • Open / Previous Close
    6.0900 / 6.1300
  • Day Range
    Low 6.0600
    High 6.4900
  • 52 Week Range
    Low 5.6300
    High 29.4400
  • Volume
    4,436,542
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$3.00In the Money
$5.70In the Money
$4.30In the Money
$-0.30In the Money
1In the Money
12In the Money
AGLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AGLUnderlying issue's last price
$2.45Underlying issue's last price
$2.75Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
227Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
421Underlying issue's last price
AGLNear the Money
$1.35Near the Money
$1.70Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
281Near the Money
AGLIn the Money
$2.50In the Money
$2.60In the Money
$2.20In the Money
$0.00In the Money
---In the Money
7,922In the Money
AGLOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
AGLIn the Money
$4.30In the Money
$4.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
692In the Money
AGLOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
AGLIn the Money
$6.40In the Money
$6.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
43In the Money
AGLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$-0.29Out of the Money
23Out of the Money
767Out of the Money
AGLIn the Money
$8.70In the Money
$9.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
23In the Money
AGLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.05Out of the Money
5Out of the Money
4Out of the Money
AGLIn the Money
$9.70In the Money
$12.90In the Money
$9.54In the Money
$0.00In the Money
---In the Money
20In the Money
AGLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
AGLIn the Money
$12.10In the Money
$14.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
45In the Money
AGLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
AGLIn the Money
$14.60In the Money
$17.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
452In the Money
AGLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AGLIn the Money
$17.10In the Money
$19.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
340In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AGLIn the Money
$22.10In the Money
$25.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
2In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGLIn the Money
$27.60In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
AGLIn the Money
$32.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money