• LAST PRICE
    3.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (1.5823%)
  • Bid / Lots
    3.1500/ 34
  • Ask / Lots
    3.2000/ 49
  • Open / Previous Close
    3.2400 / 3.1600
  • Day Range
    Low 3.1200
    High 3.2500
  • 52 Week Range
    Low 3.0400
    High 20.3700
  • Volume
    3,904,590
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AGLUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
AGLNear the Money
$0.50Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
266Near the Money
AGLIn the Money
$2.15In the Money
$2.25In the Money
$2.05In the Money
$0.00In the Money
---In the Money
12,065In the Money
AGLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
AGLIn the Money
$2.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
AGLIn the Money
$4.50In the Money
$7.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AGLIn the Money
$8.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money