Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AGLUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AGLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.80Near the Money | 133Near the Money | 632Near the Money | AGLIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $0.10In the Money | 156In the Money | 4In the Money | |
AGLNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.13Near the Money | 6Near the Money | 283Near the Money | AGLIn the Money | $1.10In the Money | $1.20In the Money | $1.09In the Money | $0.79In the Money | 199In the Money | 1,050In the Money | |
AGLNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 784Near the Money | AGLIn the Money | $2.10In the Money | $2.45In the Money | $2.10In the Money | $0.80In the Money | 33In the Money | 64In the Money | |
AGLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AGLIn the Money | $3.10In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AGLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | AGLIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |