• LAST PRICE
    6.1550
  • TODAY'S CHANGE (%)
    Trending Up0.3950 (6.8576%)
  • Bid / Lots
    6.1500/ 17
  • Ask / Lots
    6.1600/ 11
  • Open / Previous Close
    5.8500 / 5.7600
  • Day Range
    Low 5.8500
    High 6.2000
  • 52 Week Range
    Low 4.4100
    High 21.5200
  • Volume
    947,738
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$3.50In the Money
$3.80In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.11Underlying issue's last price
$0.20Underlying issue's last price
2Underlying issue's last price
713Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
237Underlying issue's last price
AGLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
AGLIn the Money
$1.35In the Money
$1.45In the Money
$1.50In the Money
$0.00In the Money
---In the Money
100In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$3.70In the Money
$4.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money