Stocks Options

LAST PRICE
187.4100
TODAY'S CHANGE (%)
Trending Up1.5600 (0.8394%)

Bid / Lots
95.0000/ 1
Ask / Lots
216.0000/ 1
Open / Previous Close
184.6600 / 185.8500
Day Range
Low 183.5600
High 187.6300
52 Week Range
Low 140.4400
High 217.5999
Volume
45,568
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGMIn the Money	$91.40In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AGMOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGMIn the Money	$86.50In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AGMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGMIn the Money	$81.60In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AGMOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGMIn the Money	$76.70In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AGMOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGMIn the Money	$71.80In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AGMOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGMIn the Money	$66.90In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AGMOut of the Money	---Out of the Money	$2.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AGMIn the Money	$62.10In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AGMOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGMIn the Money	$57.20In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AGMOut of the Money	---Out of the Money	$2.95Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AGMIn the Money	$52.50In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AGMOut of the Money	---Out of the Money	$3.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AGMIn the Money	$47.70In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AGMOut of the Money	---Out of the Money	$3.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AGMIn the Money	$43.10In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AGMOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGMIn the Money	$38.50In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AGMOut of the Money	$1.25Out of the Money	$3.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AGMIn the Money	$34.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AGMOut of the Money	$0.30Out of the Money	$4.60Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AGMIn the Money	$30.10In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AGMOut of the Money	$1.10Out of the Money	$5.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AGMIn the Money	$26.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AGMOut of the Money	$2.20Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGMIn the Money	$22.60In the Money	$27.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	AGMOut of the Money	$4.30Out of the Money	$7.80Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AGMIn the Money	$19.20In the Money	$23.50In the Money	$18.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	AGMOut of the Money	$5.10Out of the Money	$9.40Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AGMIn the Money	$16.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AGMOut of the Money	$6.90Out of the Money	$11.00Out of the Money	$12.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AGMUnderlying issue's last price	$13.20Underlying issue's last price	$17.00Underlying issue's last price	$13.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	AGMUnderlying issue's last price	$8.80Underlying issue's last price	$13.00Underlying issue's last price	$12.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
AGMNear the Money	$11.60Near the Money	$14.50Near the Money	$9.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$190.00	AGMIn the Money	$12.40In the Money	$15.00In the Money	$13.38In the Money	$0.00In the Money	---In the Money	2In the Money
AGMOut of the Money	$8.10Out of the Money	$12.00Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	AGMIn the Money	$13.90In the Money	$18.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money
AGMOut of the Money	$6.00Out of the Money	$10.30Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$200.00	AGMIn the Money	$16.60In the Money	$21.00In the Money	$12.13In the Money	$0.00In the Money	---In the Money	14In the Money
AGMOut of the Money	$2.60Out of the Money	$6.90Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	AGMIn the Money	$23.30In the Money	$27.80In the Money	$12.18In the Money	$0.00In the Money	---In the Money	2In the Money
AGMOut of the Money	$0.50Out of the Money	$4.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	AGMIn the Money	$31.50In the Money	$35.80In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money
AGMOut of the Money	---Out of the Money	$3.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	AGMIn the Money	$40.60In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGMOut of the Money	---Out of the Money	$2.85Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$240.00	AGMIn the Money	$50.50In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGMOut of the Money	---Out of the Money	$2.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$250.00	AGMIn the Money	$60.50In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGMOut of the Money	---Out of the Money	$2.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$260.00	AGMIn the Money	$70.50In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGMOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AGMIn the Money	$80.50In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGMOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AGMIn the Money	$90.50In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AGMIn the Money	$100.50In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AGMIn the Money	$110.50In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AGMIn the Money	$120.50In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Federal Agricultural Mortgage Corp
NYSE:AGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)