Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGMIn the Money | $117.10In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $112.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $107.50In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $102.50In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $97.50In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $92.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AGMIn the Money | $87.50In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $82.50In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $77.60In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AGMIn the Money | $72.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AGMIn the Money | $67.60In the Money | $72.50In the Money | $63.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $62.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AGMIn the Money | $57.60In the Money | $62.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGMIn the Money | $52.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $47.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGMIn the Money | $42.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AGMIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $33.00In the Money | $37.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGMIn the Money | $27.60In the Money | $32.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGMOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AGMIn the Money | $23.00In the Money | $27.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | AGMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AGMIn the Money | $18.30In the Money | $23.00In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | AGMOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $5.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AGMIn the Money | $13.60In the Money | $18.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGMOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.01Out of the Money | $-1.46Out of the Money | 2Out of the Money | 135Out of the Money | |
AGMIn the Money | $9.50In the Money | $14.00In the Money | $12.26In the Money | $8.31In the Money | 1In the Money | 18In the Money | AGMOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $6.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGMUnderlying issue's last price | $6.00Underlying issue's last price | $10.40Underlying issue's last price | $6.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AGMUnderlying issue's last price | $1.05Underlying issue's last price | $4.60Underlying issue's last price | $4.00Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 34Underlying issue's last price |
AGMNear the Money | $3.50Near the Money | $7.50Near the Money | $6.00Near the Money | $1.19Near the Money | 1Near the Money | 20Near the Money | AGMIn the Money | $3.50In the Money | $7.50In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AGMOut of the Money | $2.75Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.30Out of the Money | 5Out of the Money | 41Out of the Money | AGMIn the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AGMIn the Money | $14.50In the Money | $18.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AGMIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 11Out of the Money | 215Out of the Money | AGMIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | AGMIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AGMIn the Money | $53.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AGMIn the Money | $63.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGMIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGMIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |