Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGMIn the Money | $105.70In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $100.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $95.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $90.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $85.50In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $80.50In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AGMIn the Money | $75.50In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $70.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $65.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AGMIn the Money | $60.50In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AGMIn the Money | $55.50In the Money | $60.00In the Money | $63.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AGMIn the Money | $45.50In the Money | $50.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGMIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGMIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AGMIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGMIn the Money | $20.20In the Money | $25.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGMIn the Money | $15.10In the Money | $20.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGMOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AGMIn the Money | $10.20In the Money | $15.00In the Money | $11.24In the Money | $1.14In the Money | 4In the Money | 25In the Money | AGMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 50Out of the Money | 268Out of the Money | |
AGMIn the Money | $5.50In the Money | $10.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AGMUnderlying issue's last price | $1.60Underlying issue's last price | $5.00Underlying issue's last price | $2.77Underlying issue's last price | $-1.03Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AGMUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
AGMNear the Money | $0.00Near the Money | $4.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | AGMIn the Money | $1.25In the Money | $5.00In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AGMIn the Money | $5.00In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AGMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AGMIn the Money | $10.00In the Money | $14.50In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AGMIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AGMIn the Money | $25.30In the Money | $29.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AGMIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | AGMIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | AGMIn the Money | $55.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AGMIn the Money | $65.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AGMIn the Money | $75.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGMIn the Money | $85.00In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGMIn the Money | $95.10In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |